SPMIX Fund Historical Price Quotes NMFQS:SPMIX
Mid-Cap Blend | Shelton Capital Management
$28.89
↓
$-0.10 (-0.34%)
Last Updated: Jul 12, 2026
SPMIX Historical Data
You're viewing historical data for Shelton Capital Management S&P Midcap Index Fund Investor Shares (SPMIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-12-24 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-12-23 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-12-22 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-12-19 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-12-18 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-12-17 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-12-16 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-12-15 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-12-12 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-12-11 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-12-10 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-12-09 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-12-08 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-12-05 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-12-04 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-12-03 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-12-02 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-12-01 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-11-28 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-11-26 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-11-25 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-11-24 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-11-21 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-11-20 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-11-19 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-11-18 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-11-17 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-11-14 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-11-13 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-11-12 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-11-11 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-11-10 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-11-07 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-11-06 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-11-05 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-11-04 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-11-03 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-10-31 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-10-30 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-10-29 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-10-28 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-10-27 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-10-24 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-10-23 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-10-22 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-10-21 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-10-20 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-10-17 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-10-16 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-10-15 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |