SPMCX Fund Historical Price Quotes NMFQS:SPMCX
Mid-Cap Blend | Saratoga
$5.83
↑
$0.04 (0.69%)
Last Updated: Oct 21, 2026
SPMCX Historical Data
You're viewing historical data for Saratoga Mid Capitalization C (SPMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2025-12-24 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2025-12-23 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2025-12-22 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2025-12-19 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2025-12-18 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2025-12-17 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2025-12-16 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2025-12-15 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2025-12-12 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2025-12-11 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2025-12-10 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2025-12-09 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2025-12-08 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2025-12-05 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2025-12-04 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2025-12-03 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2025-12-02 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2025-12-01 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2025-11-28 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2025-11-26 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2025-11-25 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2025-11-24 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2025-11-21 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2025-11-20 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2025-11-19 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-11-18 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2025-11-17 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2025-11-14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-11-13 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2025-11-12 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2025-11-11 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2025-11-10 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2025-11-07 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2025-11-06 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2025-11-05 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2025-11-04 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2025-11-03 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2025-10-31 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2025-10-30 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2025-10-29 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2025-10-28 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2025-10-27 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2025-10-24 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2025-10-23 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2025-10-22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2025-10-21 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |