SPFZX Fund Historical Price Quotes NMFQS:SPFZX
Large Growth | PGIM
$36.53
↑
$0.00 (0.00%)
Last Updated: Jul 01, 2026
SPFZX Historical Data
You're viewing historical data for PGIM Jennison Focused Growth Fund-Class Z (SPFZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2025-12-24 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-12-23 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2025-12-22 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-12-19 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2025-12-18 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-12-17 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-12-16 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-12-15 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-12-12 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-12-11 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2025-12-10 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2025-12-09 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2025-12-08 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2025-12-05 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2025-12-04 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-12-03 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-12-02 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2025-12-01 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2025-11-28 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2025-11-26 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2025-11-25 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-11-24 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-11-21 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-11-20 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-11-19 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2025-11-18 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2025-11-17 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2025-11-14 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2025-11-13 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2025-11-12 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2025-11-11 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2025-11-10 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2025-11-07 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2025-11-06 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2025-11-05 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-11-04 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2025-11-03 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2025-10-31 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-10-30 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2025-10-29 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2025-10-28 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2025-10-27 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2025-10-24 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2025-10-23 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2025-10-22 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2025-10-21 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2025-10-20 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2025-10-17 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2025-10-16 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-10-15 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |