SPFCX Fund Historical Price Quotes NMFQS:SPFCX
None | PGIM
$21.50
↑
$0.00 (0.00%)
Last Updated: Oct 21, 2026
SPFCX Historical Data
You're viewing historical data for PGIM Jennison Focused Growth Fund-Class C (SPFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-12-19 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-12-05 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-11-28 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-11-21 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-11-14 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-11-10 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-11-07 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-10-31 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-10-30 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-10-29 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-10-28 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-10-27 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-10-24 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-10-23 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-10-22 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-10-21 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-10-20 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |