SPFAX Fund Historical Price Quotes NMFQS:SPFAX
Large Growth | PGIM
$31.08
↑
$0.00 (0.00%)
Last Updated: Jul 01, 2026
SPFAX Historical Data
You're viewing historical data for PGIM Jennison Focused Growth Fund-Class A (SPFAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2025-12-19 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-12-05 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2025-12-02 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2025-12-01 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2025-11-28 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2025-11-25 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-11-21 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-11-14 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-11-13 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-11-10 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2025-11-07 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-10-31 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2025-10-30 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2025-10-29 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2025-10-28 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-10-27 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-10-24 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-10-23 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-10-22 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2025-10-21 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2025-10-20 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-10-17 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2025-10-16 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2025-10-15 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |