SPEGX Fund Historical Price Quotes NMFQS:SPEGX
Large Growth | Alger
$22.76
↑
$0.15 (0.66%)
Last Updated: Jul 12, 2026
SPEGX Historical Data
You're viewing historical data for Alger Responsible Investing Fund Class A (SPEGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-12-19 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-12-05 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-12-01 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-11-28 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-11-21 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-11-14 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-11-10 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-11-07 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-10-31 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-10-30 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-10-29 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-10-28 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-10-27 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-10-24 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-10-23 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-10-22 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-10-21 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-10-20 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-10-17 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-10-16 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-10-15 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |