SPEGX Fund Historical Price Quotes NMFQS:SPEGX
None | Alger
$22.32
↑
$0.13 (0.59%)
Last Updated: Oct 25, 2026
SPEGX Historical Data
You're viewing historical data for Alger Responsible Investing Fund Class A (SPEGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-12-19 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-12-05 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-12-01 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-11-28 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-11-21 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-11-14 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-11-10 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-11-07 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-10-31 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-10-30 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-10-29 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-10-28 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-10-27 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |