SPEDX Fund Historical Price Quotes NMFQS:SPEDX
Long-Short Equity | Alger
$23.59
↓
$-0.10 (-0.42%)
Last Updated: Jul 18, 2026
SPEDX Historical Data
You're viewing historical data for Alger Dynamic Opportunities Fund Class A (SPEDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-12-19 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-12-05 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-11-28 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-11-21 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-11-14 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-11-07 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-10-31 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-10-30 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-10-29 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-10-28 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-10-27 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-10-24 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-10-23 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-10-22 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-10-21 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-10-20 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-10-17 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-10-16 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-10-15 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |