SPECX Fund Historical Price Quotes NMFQS:SPECX
Large Growth | Alger
$38.57
↑
$0.25 (0.65%)
Last Updated: Jun 26, 2026
SPECX Historical Data
You're viewing historical data for Alger Spectra Fund Class A (SPECX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-12-19 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-12-05 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-12-02 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-12-01 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2025-11-28 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2025-11-25 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2025-11-21 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-11-14 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2025-11-13 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-11-07 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-10-31 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2025-10-30 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2025-10-29 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2025-10-28 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2025-10-27 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2025-10-24 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-10-23 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-10-22 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2025-10-21 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2025-10-20 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2025-10-17 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2025-10-16 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2025-10-15 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |