SOPVX Fund Historical Price Quotes NMFQS:SOPVX
None | Allspring Global Investments
$55.04
↑
$0.28 (0.51%)
Last Updated: Oct 20, 2026
SOPVX Historical Data
You're viewing historical data for Allspring Opportunity Fund - Class A (SOPVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2025-12-19 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
| 2025-12-05 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2025-12-02 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
| 2025-12-01 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2025-11-28 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2025-11-25 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
| 2025-11-21 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2025-11-14 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
| 2025-11-13 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2025-11-10 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2025-11-07 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2025-10-31 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
| 2025-10-30 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2025-10-29 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2025-10-28 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
| 2025-10-27 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2025-10-24 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2025-10-23 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2025-10-22 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
| 2025-10-21 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2025-10-20 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |