SOAMX Fund Historical Price Quotes NMFQS:SOAMX
Muni National Interm | Spirit of America
$8.05
↓
$-0.48 (-5.63%)
Last Updated: Oct 22, 2026
SOAMX Historical Data
You're viewing historical data for Spirit of America Municipal T/F Bond A (SOAMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2025-12-19 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2025-12-05 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-12-02 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-12-01 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2025-11-28 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2025-11-25 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2025-11-21 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2025-11-14 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2025-11-13 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2025-11-10 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2025-11-07 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2025-10-31 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2025-10-30 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2025-10-29 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2025-10-28 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2025-10-27 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2025-10-24 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2025-10-23 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2025-10-22 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |