SOAIX Fund Historical Price Quotes NMFQS:SOAIX
Long-Term Bond | Spirit of America
$10.01
↑
$0.02 (0.20%)
Last Updated: Jul 15, 2026
SOAIX Historical Data
You're viewing historical data for Spirit of America Income Fund Class A (SOAIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-12-19 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-12-05 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-12-02 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-12-01 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-11-28 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-11-25 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2025-11-21 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-11-14 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-11-13 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-11-07 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-10-31 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-10-30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-10-29 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-10-28 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-10-27 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-10-24 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-10-23 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-10-22 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-10-21 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-10-20 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-10-17 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-10-16 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-10-15 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |