SOAIX Fund Historical Price Quotes NMFQS:SOAIX
Long-Term Bond | Spirit of America
$9.51
↓
$-0.05 (-0.52%)
Last Updated: Oct 22, 2026
SOAIX Historical Data
You're viewing historical data for Spirit of America Income A (SOAIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-12-19 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-12-05 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-12-02 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-12-01 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-11-28 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-11-25 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2025-11-21 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-11-14 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-11-13 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-11-07 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-10-31 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-10-30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-10-29 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-10-28 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-10-27 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-10-24 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-10-23 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-10-22 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |