SNIGX Fund Historical Price Quotes NMFQS:SNIGX
Large Growth | Sit
$91.44
↑
$0.92 (1.02%)
Last Updated: Jul 20, 2026
SNIGX Historical Data
You're viewing historical data for Sit Large Cap Growth Fund (SNIGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
| 2025-12-24 | $87.29 | $87.29 | $87.29 | $87.29 | 0 |
| 2025-12-23 | $87.13 | $87.13 | $87.13 | $87.13 | 0 |
| 2025-12-22 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2025-12-19 | $86.04 | $86.04 | $86.04 | $86.04 | 0 |
| 2025-12-18 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2025-12-17 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2025-12-16 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
| 2025-12-15 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
| 2025-12-12 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
| 2025-12-11 | $89.29 | $89.29 | $89.29 | $89.29 | 0 |
| 2025-12-10 | $89.41 | $89.41 | $89.41 | $89.41 | 0 |
| 2025-12-09 | $89.16 | $89.16 | $89.16 | $89.16 | 0 |
| 2025-12-08 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
| 2025-12-05 | $89.41 | $89.41 | $89.41 | $89.41 | 0 |
| 2025-12-04 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
| 2025-12-03 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
| 2025-12-02 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2025-12-01 | $88.51 | $88.51 | $88.51 | $88.51 | 0 |
| 2025-11-28 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
| 2025-11-26 | $88.41 | $88.41 | $88.41 | $88.41 | 0 |
| 2025-11-25 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
| 2025-11-24 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
| 2025-11-21 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
| 2025-11-20 | $84.72 | $84.72 | $84.72 | $84.72 | 0 |
| 2025-11-19 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
| 2025-11-18 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
| 2025-11-17 | $86.57 | $86.57 | $86.57 | $86.57 | 0 |
| 2025-11-14 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
| 2025-11-13 | $87.19 | $87.19 | $87.19 | $87.19 | 0 |
| 2025-11-12 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
| 2025-11-11 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
| 2025-11-07 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
| 2025-11-06 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2025-11-05 | $88.38 | $88.38 | $88.38 | $88.38 | 0 |
| 2025-11-04 | $88.41 | $88.41 | $88.41 | $88.41 | 0 |
| 2025-11-03 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
| 2025-10-31 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
| 2025-10-30 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
| 2025-10-29 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2025-10-28 | $89.68 | $89.68 | $89.68 | $89.68 | 0 |
| 2025-10-27 | $88.96 | $88.96 | $88.96 | $88.96 | 0 |
| 2025-10-24 | $87.61 | $87.61 | $87.61 | $87.61 | 0 |
| 2025-10-23 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
| 2025-10-22 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
| 2025-10-21 | $86.62 | $86.62 | $86.62 | $86.62 | 0 |
| 2025-10-20 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
| 2025-10-17 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
| 2025-10-16 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
| 2025-10-15 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |