SMMSX Fund Historical Price Quotes NMFQS:SMMSX
Large Growth | Invesco
$30.24
↓
$-0.08 (-0.26%)
Last Updated: Jun 29, 2026
SMMSX Historical Data
You're viewing historical data for Invesco Summit Fund Class S (SMMSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-12-24 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-12-23 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-12-22 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2025-12-19 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-12-18 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-12-17 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2025-12-16 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-12-15 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-12-12 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-12-11 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-12-10 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-12-09 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-12-08 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-12-05 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-12-04 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2025-12-03 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2025-12-02 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2025-12-01 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-11-28 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-11-26 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-11-25 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-11-24 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2025-11-21 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2025-11-20 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-11-19 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2025-11-18 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-11-17 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2025-11-14 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-11-13 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-11-12 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2025-11-11 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-11-07 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-11-06 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2025-11-05 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-11-04 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2025-11-03 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2025-10-31 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-10-30 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2025-10-29 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2025-10-28 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-10-27 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2025-10-24 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-10-23 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-10-22 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2025-10-21 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-10-20 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-10-17 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2025-10-16 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2025-10-15 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |