SMLSX Fund Historical Price Quotes NMFQS:SMLSX
Muni National Interm | Legg Mason
$5.75
↓
$-0.03 (-0.52%)
Last Updated: Oct 18, 2026
SMLSX Historical Data
You're viewing historical data for Western Asset Intermediate-Term Muni IS (SMLSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2025-12-24 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2025-12-23 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2025-12-22 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2025-12-19 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2025-12-18 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2025-12-17 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2025-12-16 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2025-12-15 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2025-12-12 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2025-12-11 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2025-12-10 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2025-12-09 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2025-12-08 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2025-12-05 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2025-12-04 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2025-12-03 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2025-12-02 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2025-12-01 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2025-11-28 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2025-11-26 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2025-11-25 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2025-11-24 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2025-11-21 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2025-11-20 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2025-11-19 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2025-11-18 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2025-11-17 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2025-11-14 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2025-11-13 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2025-11-12 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2025-11-11 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2025-11-10 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2025-11-07 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2025-11-06 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2025-11-05 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2025-11-04 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2025-11-03 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2025-10-31 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2025-10-30 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2025-10-29 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2025-10-28 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2025-10-27 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2025-10-24 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2025-10-23 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2025-10-22 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2025-10-21 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2025-10-20 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |