SMISX Fund Historical Price Quotes NMFQS:SMISX
Large Growth | Invesco
$30.95
↑
$0.00 (0.00%)
Last Updated: Jun 29, 2026
SMISX Historical Data
You're viewing historical data for Invesco Summit Fund Class R6 (SMISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-12-24 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-12-23 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-12-22 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-12-19 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-12-18 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2025-12-17 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2025-12-16 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-12-15 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-12-12 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-12-11 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-12-10 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-12-09 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-12-08 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
| 2025-12-05 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-12-04 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2025-12-03 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2025-12-02 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-12-01 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-11-28 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2025-11-26 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-11-25 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-11-24 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2025-11-21 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2025-11-20 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2025-11-19 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2025-11-18 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-11-17 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-11-14 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2025-11-13 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-11-12 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-11-11 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-11-10 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2025-11-07 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2025-11-06 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-11-05 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
| 2025-11-04 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-11-03 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2025-10-31 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-10-30 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2025-10-29 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2025-10-28 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2025-10-27 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2025-10-24 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-10-23 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2025-10-22 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2025-10-21 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-10-20 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-10-17 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2025-10-16 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-10-15 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |