SMFYX Fund Historical Price Quotes NMFQS:SMFYX
Mid-Cap Growth | American Beacon
$38.33
↑
$0.13 (0.34%)
Last Updated: Oct 24, 2026
SMFYX Historical Data
You're viewing historical data for American Beacon Stephens Mid-Cap Gr Y (SMFYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2025-12-24 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2025-12-23 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-12-22 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-12-19 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2025-12-18 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
| 2025-12-17 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2025-12-16 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2025-12-15 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2025-12-12 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
| 2025-12-11 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| 2025-12-10 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
| 2025-12-09 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2025-12-08 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2025-12-05 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2025-12-04 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
| 2025-12-03 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
| 2025-12-02 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2025-12-01 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
| 2025-11-28 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2025-11-26 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2025-11-25 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2025-11-24 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2025-11-21 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2025-11-20 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2025-11-19 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2025-11-18 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2025-11-17 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2025-11-14 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2025-11-13 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
| 2025-11-12 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
| 2025-11-11 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
| 2025-11-07 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
| 2025-11-06 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
| 2025-11-05 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2025-11-04 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
| 2025-11-03 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2025-10-31 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2025-10-30 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2025-10-29 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2025-10-28 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
| 2025-10-27 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
| 2025-10-24 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |