SMFCX Fund Historical Price Quotes NMFQS:SMFCX
Mid-Cap Growth | American Beacon
$23.32
↓
$-0.04 (-0.17%)
Last Updated: Oct 24, 2026
SMFCX Historical Data
You're viewing historical data for American Beacon Stephens Mid-Cap Gr C (SMFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-12-19 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-12-05 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-11-28 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-11-21 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-11-14 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-11-07 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-10-31 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2025-10-30 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-10-29 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-10-28 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-10-27 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-10-24 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |