SMDVX Fund Historical Price Quotes NMFQS:SMDVX
Mid-Cap Blend | Hartford Mutual Funds
$20.67
↑
$0.09 (0.44%)
Last Updated: Oct 23, 2026
SMDVX Historical Data
You're viewing historical data for Hartford Schroders US MidCap Opportunities Fund Class A (SMDVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-12-19 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-12-09 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-12-05 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-12-02 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-12-01 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-11-28 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-11-25 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-11-21 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-11-14 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-11-13 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-11-07 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-10-31 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-10-30 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-10-29 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-10-28 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-10-27 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-10-24 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-10-23 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |