SMDRX Fund Historical Price Quotes NMFQS:SMDRX
Mid-Cap Blend | Hartford Mutual Funds
$21.53
↑
$0.17 (0.80%)
Last Updated: Jul 12, 2026
SMDRX Historical Data
You're viewing historical data for Hartford Schroders US MidCap Opportunities Fund Class SDR (SMDRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-12-24 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-12-23 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-12-22 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-12-19 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-12-18 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-12-17 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-12-16 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-12-15 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-12-12 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-12-11 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-12-10 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-12-09 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-12-08 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-12-05 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-12-04 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-12-03 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-12-02 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-12-01 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-11-28 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-11-26 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-11-25 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-11-24 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-11-21 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-11-20 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-11-19 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-11-18 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-11-17 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-11-14 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-11-13 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-11-12 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-11-11 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-11-10 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-11-07 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-11-06 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-11-05 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-11-04 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-11-03 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-10-31 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-10-30 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-10-29 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-10-28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-10-27 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-10-24 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-10-23 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-10-22 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-10-21 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-10-20 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-10-17 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-10-16 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-10-15 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |