SMDKX Fund Historical Price Quotes NMFQS:SMDKX
Mid-Cap Blend | American Funds
$12.33
↑
$0.44 (3.70%)
Last Updated: Oct 21, 2026
SMDKX Historical Data
You're viewing historical data for American Funds U.S. Small & Mid Cap Equity Fund Class F-2 (SMDKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-12-19 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-12-09 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-12-05 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2025-11-28 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-11-21 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-11-14 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-11-07 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-10-31 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-10-30 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-10-29 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-10-28 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-10-27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-10-24 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-10-23 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-10-22 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-10-21 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |