SMDIX Fund Historical Price Quotes NMFQS:SMDIX
Mid-Cap Blend | Hartford Mutual Funds
$21.48
↑
$0.07 (0.33%)
Last Updated: Jul 08, 2026
SMDIX Historical Data
You're viewing historical data for Hartford Schroders US MidCap Opportunities Fund Class I (SMDIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-12-24 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-12-23 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-12-22 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-12-19 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-12-18 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-12-17 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-12-16 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-12-15 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-12-12 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-12-11 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-12-10 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-12-09 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-12-08 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-12-05 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-12-04 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-12-03 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-12-02 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-12-01 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-11-28 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-11-26 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-11-25 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-11-24 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-11-21 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-11-20 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-11-19 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-11-18 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-11-17 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-11-14 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-11-13 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-11-12 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-11-11 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-11-10 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-11-07 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-11-06 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-11-05 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-11-04 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-11-03 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-10-31 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-10-30 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-10-29 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-10-28 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-10-27 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-10-24 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-10-23 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-10-22 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-10-21 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-10-20 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-10-17 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-10-16 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-10-15 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |