SMCPX Fund Historical Price Quotes NMFQS:SMCPX
Mid-Cap Blend | Legg Mason
$37.57
↓
$-0.56 (-1.47%)
Last Updated: Aug 14, 2026
SMCPX Historical Data
You're viewing historical data for ClearBridge Mid Cap Fund Class 1 (SMCPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2025-12-24 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2025-12-23 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2025-12-22 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2025-12-19 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2025-12-18 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2025-12-17 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2025-12-16 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2025-12-15 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2025-12-12 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2025-12-11 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2025-12-10 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-12-09 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2025-12-08 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2025-12-05 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-12-04 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-12-03 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2025-12-02 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2025-12-01 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2025-11-28 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2025-11-26 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2025-11-25 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2025-11-24 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2025-11-21 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2025-11-20 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2025-11-19 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2025-11-18 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2025-11-17 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2025-11-14 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-11-13 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2025-11-12 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2025-11-11 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2025-11-10 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2025-11-07 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2025-11-06 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2025-11-05 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2025-11-04 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2025-11-03 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2025-10-31 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2025-10-30 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2025-10-29 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2025-10-28 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2025-10-27 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2025-10-24 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-10-23 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2025-10-22 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-10-21 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2025-10-20 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2025-10-17 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-10-16 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2025-10-15 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |