SMBYX Fund Historical Price Quotes NMFQS:SMBYX
Mid-Cap Blend | Franklin Templeton Investments
$41.80
↑
$0.28 (0.67%)
Last Updated: Aug 13, 2026
SMBYX Historical Data
You're viewing historical data for ClearBridge Mid Cap Fund Class I (SMBYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
| 2025-12-24 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
| 2025-12-23 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2025-12-22 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-12-19 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2025-12-18 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-12-17 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2025-12-16 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2025-12-15 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2025-12-12 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-12-11 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
| 2025-12-10 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2025-12-09 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
| 2025-12-08 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2025-12-05 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2025-12-04 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2025-12-03 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
| 2025-12-02 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
| 2025-12-01 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
| 2025-11-28 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2025-11-26 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
| 2025-11-25 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2025-11-24 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
| 2025-11-21 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2025-11-20 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-11-19 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2025-11-18 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2025-11-17 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2025-11-14 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2025-11-13 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2025-11-12 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2025-11-11 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2025-11-10 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2025-11-07 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2025-11-06 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2025-11-05 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2025-11-04 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| 2025-11-03 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2025-10-31 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2025-10-30 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2025-10-29 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
| 2025-10-28 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2025-10-27 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2025-10-24 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
| 2025-10-23 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
| 2025-10-22 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
| 2025-10-21 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2025-10-20 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
| 2025-10-17 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2025-10-16 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
| 2025-10-15 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |