SLWGX Fund Historical Price Quotes NMFQS:SLWGX
None | Slow Capital Funds
$12.10
↑
$0.05 (0.41%)
Last Updated: Oct 19, 2026
SLWGX Historical Data
You're viewing historical data for Slow Capital Growth (SLWGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-12-19 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2025-12-12 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-12-09 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-12-05 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-11-28 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-11-24 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2025-11-21 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2025-11-14 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-11-07 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-10-31 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-10-30 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-10-29 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-10-28 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-10-27 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-10-24 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-10-23 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-10-22 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2025-10-21 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2025-10-20 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |