SLVRX Fund Historical Price Quotes NMFQS:SLVRX
Large Value | Columbia
$42.09
↓
$-0.11 (-0.26%)
Last Updated: Jul 05, 2026
SLVRX Historical Data
You're viewing historical data for Columbia Select Large Cap Value Fund Class R (SLVRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2025-12-24 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2025-12-23 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2025-12-22 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2025-12-19 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2025-12-18 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-12-17 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2025-12-16 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2025-12-15 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-12-12 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2025-12-11 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-12-10 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-12-09 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2025-12-08 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2025-12-05 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2025-12-04 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2025-12-03 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2025-12-02 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2025-12-01 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2025-11-28 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2025-11-26 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2025-11-25 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2025-11-24 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2025-11-21 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2025-11-20 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2025-11-19 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2025-11-18 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2025-11-17 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2025-11-14 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2025-11-13 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2025-11-12 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2025-11-11 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2025-11-10 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-11-07 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2025-11-06 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2025-11-05 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2025-11-04 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-11-03 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2025-10-31 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2025-10-30 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2025-10-29 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2025-10-28 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2025-10-27 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2025-10-24 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-10-23 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2025-10-22 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2025-10-21 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2025-10-20 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-10-17 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2025-10-16 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2025-10-15 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |