SLVIX Fund Historical Price Quotes NMFQS:SLVIX
Large Value | Columbia
$45.67
↓
$-0.12 (-0.26%)
Last Updated: Jul 05, 2026
SLVIX Historical Data
You're viewing historical data for Columbia Select Large Cap Value Fund Institutional 2 Class (SLVIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
| 2025-12-24 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-12-23 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2025-12-22 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2025-12-19 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2025-12-18 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2025-12-17 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2025-12-16 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2025-12-15 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2025-12-12 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2025-12-11 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-12-10 | $40.64 | $40.64 | $40.64 | $40.64 | 0 |
| 2025-12-09 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2025-12-08 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2025-12-05 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
| 2025-12-04 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2025-12-03 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
| 2025-12-02 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
| 2025-12-01 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2025-11-28 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
| 2025-11-26 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2025-11-25 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
| 2025-11-24 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2025-11-21 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2025-11-20 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2025-11-19 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2025-11-18 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2025-11-17 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2025-11-14 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
| 2025-11-13 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2025-11-12 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
| 2025-11-11 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
| 2025-11-10 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2025-11-07 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
| 2025-11-06 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2025-11-05 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2025-11-04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2025-11-03 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2025-10-31 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2025-10-30 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2025-10-29 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2025-10-28 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2025-10-27 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2025-10-24 | $41.61 | $41.61 | $41.61 | $41.61 | 0 |
| 2025-10-23 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2025-10-22 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-10-21 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2025-10-20 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2025-10-17 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2025-10-16 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2025-10-15 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |