SLVCX Fund Historical Price Quotes NMFQS:SLVCX
Mid-Cap Blend | Saratoga
$15.12
↑
$0.08 (0.53%)
Last Updated: Oct 21, 2026
SLVCX Historical Data
You're viewing historical data for Saratoga Large Capitalization Value Fund Class C (SLVCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-12-24 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-12-23 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-12-22 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-12-19 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-12-18 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-12-17 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-12-16 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-12-15 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-12-12 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-12-11 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-12-10 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-12-09 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-12-08 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-12-05 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-12-04 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-12-03 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-12-02 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-12-01 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-11-28 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-11-26 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-11-25 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-11-24 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-11-21 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-11-20 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-11-19 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-11-18 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-11-17 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-11-14 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-11-13 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-11-12 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-11-11 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-11-10 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-11-07 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-11-06 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-11-05 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-11-04 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-11-03 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-10-31 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-10-30 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-10-29 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-10-28 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-10-27 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-10-24 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-10-23 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-10-22 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-10-21 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |