SLVAX Fund Historical Price Quotes NMFQS:SLVAX
Large Value | Columbia Threadneedle
$43.37
↑
$0.25 (0.58%)
Last Updated: Jun 28, 2026
SLVAX Historical Data
You're viewing historical data for Columbia Select Large Cap Value Fund Class A (SLVAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2025-12-19 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2025-12-05 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2025-12-02 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2025-12-01 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2025-11-28 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2025-11-25 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2025-11-21 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-11-14 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2025-11-13 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2025-11-07 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2025-10-31 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-10-30 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-10-29 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2025-10-28 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2025-10-27 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2025-10-24 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2025-10-23 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-10-22 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2025-10-21 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-10-20 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2025-10-17 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2025-10-16 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2025-10-15 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |