SLGYX Fund Historical Price Quotes NMFQS:SLGYX
None | Saratoga
$24.27
↑
$0.11 (0.46%)
Last Updated: Oct 22, 2026
SLGYX Historical Data
You're viewing historical data for Saratoga Large Capitalization Growth Portfolio Fund Class A (SLGYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-12-19 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-12-05 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-12-02 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-12-01 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-11-28 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-11-21 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-11-14 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-11-10 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2025-11-07 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-10-31 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-10-30 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-10-29 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-10-28 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-10-27 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-10-24 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-10-23 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-10-22 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-10-21 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-10-20 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |