SLGFX Fund Historical Price Quotes NMFQS:SLGFX
Large Blend | SEI
$22.08
↓
$-0.09 (-0.41%)
Last Updated: Mar 20, 2026
SLGFX Historical Data
You're viewing historical data for SEI Institutional Managed Trust Large Cap Index Fund Class F (SLGFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-12-24 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-12-23 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-12-22 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-12-19 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-12-18 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-12-17 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-12-16 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-12-15 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-12-12 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-12-11 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-12-10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-12-09 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-12-08 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-12-05 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-12-04 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-12-03 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-12-02 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-12-01 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-11-28 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-11-26 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-11-25 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-11-24 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-11-21 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-11-20 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-11-19 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-11-18 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-11-17 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-11-14 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-11-13 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-11-12 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-11-11 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-11-10 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-11-07 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-11-06 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-11-05 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-11-04 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-11-03 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-10-31 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-10-30 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-10-29 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-10-28 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-10-27 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-10-24 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-10-23 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-10-22 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-10-21 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-10-20 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-10-17 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-10-16 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-10-15 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |