FAHYX Fund Historical Price Quotes NMFQS:FAHYX
High Yield Bond | Fidelity Investments
$13.17
↑
$0.06 (0.46%)
Last Updated: Oct 20, 2026
FAHYX Historical Data
You're viewing historical data for Fidelity Advisor Capital & Income M (FAHYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-12-19 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-12-05 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-12-02 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-12-01 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-11-28 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-11-25 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-11-21 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-11-14 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-11-13 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-11-07 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-10-31 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-10-30 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-10-29 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-10-28 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-10-27 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-10-24 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-10-23 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-10-22 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-10-21 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-10-20 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |