SLGCX Fund Historical Price Quotes NMFQS:SLGCX
Large Growth | Saratoga
$1.97
↑
$0.02 (1.03%)
Last Updated: Jul 07, 2026
SLGCX Historical Data
You're viewing historical data for Saratoga Large Capitalization Growth Portfolio Fund Class C (SLGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2025-12-19 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2025-12-11 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2025-12-09 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2025-12-05 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2025-12-02 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2025-12-01 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2025-11-28 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2025-11-25 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2025-11-21 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2025-11-19 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2025-11-14 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2025-11-13 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2025-11-10 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2025-11-07 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2025-11-03 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2025-10-31 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2025-10-30 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2025-10-29 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-10-28 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2025-10-27 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2025-10-24 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2025-10-23 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2025-10-22 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2025-10-21 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2025-10-20 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2025-10-17 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2025-10-16 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2025-10-15 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |