SLCVX Fund Historical Price Quotes NMFQS:SLCVX
Mid-Cap Blend | Saratoga
$26.28
↓
$-0.24 (-0.90%)
Last Updated: Oct 21, 2026
SLCVX Historical Data
You're viewing historical data for Saratoga Large Capitalization Value Fund Class Institutional (SLCVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2025-12-24 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-12-23 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-12-22 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-12-19 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-12-18 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-12-17 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-12-16 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-12-15 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-12-12 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-12-11 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-12-10 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-12-09 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-12-08 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-12-05 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-12-04 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-12-03 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-12-02 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-12-01 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-11-28 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-11-26 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-11-25 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-11-24 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2025-11-21 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-11-20 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-11-19 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-11-18 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-11-17 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-11-14 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2025-11-13 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-11-12 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-11-11 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-11-10 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-11-07 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-11-06 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-11-05 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-11-04 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-11-03 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-10-31 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-10-30 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-10-29 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2025-10-28 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-10-27 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-10-24 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-10-23 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-10-22 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-10-21 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |