SLCGX Fund Historical Price Quotes NMFQS:SLCGX
Large Growth | Saratoga
$31.87
↑
$0.45 (1.43%)
Last Updated: Jul 07, 2026
SLCGX Historical Data
You're viewing historical data for Saratoga Large Capitalization Growth Portfolio Fund Class Institutional (SLCGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-12-24 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2025-12-23 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2025-12-22 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2025-12-19 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-12-18 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2025-12-17 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-12-16 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2025-12-15 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2025-12-12 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2025-12-11 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-12-10 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-12-09 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-12-08 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2025-12-05 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2025-12-04 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-12-03 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2025-12-02 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2025-12-01 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2025-11-28 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-11-26 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2025-11-25 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-11-24 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-11-21 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-11-20 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2025-11-19 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-11-18 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-11-17 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2025-11-14 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-11-13 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-11-12 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2025-11-11 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2025-11-10 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2025-11-07 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-11-06 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2025-11-05 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2025-11-04 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2025-11-03 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2025-10-31 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2025-10-30 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2025-10-29 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
| 2025-10-28 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2025-10-27 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2025-10-24 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2025-10-23 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2025-10-22 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2025-10-21 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-10-20 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-10-17 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-10-16 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2025-10-15 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |