SLCCX Fund Historical Price Quotes NMFQS:SLCCX
Large Growth | Legg Mason
$35.85
↑
$0.26 (0.73%)
Last Updated: Jun 22, 2026
SLCCX Historical Data
You're viewing historical data for ClearBridge Large Cap Growth Fund Class C (SLCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-12-24 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2025-12-23 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-12-22 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2025-12-19 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-12-18 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-12-17 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-12-16 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-12-15 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2025-12-12 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2025-12-11 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-12-10 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2025-12-09 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2025-12-08 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2025-12-05 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
| 2025-12-04 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
| 2025-12-03 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2025-12-02 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-12-01 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2025-11-28 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2025-11-26 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2025-11-25 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2025-11-24 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2025-11-21 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2025-11-20 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-11-19 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2025-11-18 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-11-17 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2025-11-14 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-11-13 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
| 2025-11-12 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2025-11-11 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
| 2025-11-10 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2025-11-07 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2025-11-06 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2025-11-05 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2025-11-04 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2025-11-03 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
| 2025-10-31 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
| 2025-10-30 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2025-10-29 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2025-10-28 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2025-10-27 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2025-10-24 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2025-10-23 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2025-10-22 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2025-10-21 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2025-10-20 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2025-10-17 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
| 2025-10-16 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2025-10-15 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |