SLARX Fund Historical Price Quotes NMFQS:SLARX
Miscellaneous Region | DWS
$40.05
↓
$-0.41 (-1.01%)
Last Updated: Jul 19, 2026
SLARX Historical Data
You're viewing historical data for DWS Latin America Equity Fund - Class Inst (SLARX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2025-12-24 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2025-12-23 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2025-12-22 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2025-12-19 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2025-12-18 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-12-17 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2025-12-16 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2025-12-15 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-12-12 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2025-12-11 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2025-12-10 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2025-12-09 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2025-12-08 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2025-12-05 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2025-12-04 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2025-12-03 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2025-12-02 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2025-12-01 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2025-11-28 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2025-11-26 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-11-25 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2025-11-24 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2025-11-21 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2025-11-20 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
| 2025-11-19 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-11-18 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2025-11-17 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2025-11-14 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2025-11-13 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2025-11-12 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-11-11 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-11-10 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2025-11-07 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-11-06 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2025-11-05 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2025-11-04 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-11-03 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2025-10-31 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2025-10-30 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2025-10-29 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2025-10-28 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-10-27 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2025-10-24 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-10-23 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2025-10-22 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2025-10-21 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2025-10-20 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-10-17 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-10-16 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2025-10-15 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |