SLANX Fund Historical Price Quotes NMFQS:SLANX
Miscellaneous Region | DWS
$39.74
↓
$-0.22 (-0.55%)
Last Updated: Jul 19, 2026
SLANX Historical Data
You're viewing historical data for DWS Latin America Equity Fund - Class A (SLANX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2025-12-19 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2025-12-05 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2025-12-02 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-12-01 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-11-28 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2025-11-25 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2025-11-21 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2025-11-14 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-11-07 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2025-10-31 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2025-10-30 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2025-10-29 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2025-10-28 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2025-10-27 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-10-24 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-10-23 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-10-22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2025-10-21 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-10-20 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-10-17 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2025-10-16 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-10-15 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |