SLAFX Fund Historical Price Quotes NMFQS:SLAFX
Miscellaneous Region | DWS
$40.36
↓
$-0.13 (-0.32%)
Last Updated: Jul 19, 2026
SLAFX Historical Data
You're viewing historical data for DWS Latin America Equity Fund - Class S (SLAFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2025-12-24 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-12-23 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-12-22 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2025-12-19 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-12-18 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-12-17 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2025-12-16 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2025-12-15 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2025-12-12 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2025-12-11 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2025-12-10 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2025-12-09 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2025-12-08 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2025-12-05 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2025-12-04 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2025-12-03 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2025-12-02 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2025-12-01 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-11-28 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2025-11-26 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2025-11-25 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2025-11-24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2025-11-21 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2025-11-20 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-11-19 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-11-18 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2025-11-17 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2025-11-14 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2025-11-13 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-11-12 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2025-11-11 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-11-10 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2025-11-07 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2025-11-06 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-11-05 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| 2025-11-04 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2025-11-03 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2025-10-31 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-10-30 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2025-10-29 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
| 2025-10-28 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2025-10-27 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2025-10-24 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-10-23 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-10-22 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2025-10-21 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2025-10-20 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-10-17 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-10-16 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2025-10-15 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |