SLADX Fund Historical Price Quotes NMFQS:SLADX
Large Value | Selected Funds
$47.03
↓
$-0.07 (-0.15%)
Last Updated: Jun 28, 2026
SLADX Historical Data
You're viewing historical data for Selected American Shares Fund Class D (SLADX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2025-12-24 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
| 2025-12-23 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2025-12-22 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2025-12-19 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2025-12-18 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2025-12-17 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2025-12-16 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2025-12-15 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2025-12-12 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| 2025-12-11 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2025-12-10 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
| 2025-12-09 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
| 2025-12-08 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2025-12-05 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
| 2025-12-04 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2025-12-03 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
| 2025-12-02 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2025-12-01 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2025-11-28 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2025-11-26 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2025-11-25 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| 2025-11-24 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2025-11-21 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2025-11-20 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-11-19 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2025-11-18 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-11-17 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2025-11-14 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2025-11-13 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
| 2025-11-12 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2025-11-11 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2025-11-10 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
| 2025-11-07 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2025-11-06 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2025-11-05 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2025-11-04 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2025-11-03 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2025-10-31 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2025-10-30 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2025-10-29 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2025-10-28 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2025-10-27 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2025-10-24 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2025-10-23 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2025-10-22 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2025-10-21 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2025-10-20 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2025-10-17 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2025-10-16 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
| 2025-10-15 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |