SJVIX Fund Historical Price Quotes NMFQS:SJVIX
Large Value | Crossmark Steward Funds
$33.02
↑
$0.28 (0.86%)
Last Updated: Jul 09, 2026
SJVIX Historical Data
You're viewing historical data for Steward Large Cap Value Fund Institutional Class (SJVIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-12-19 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-12-05 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-11-28 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2025-11-21 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-11-14 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-11-07 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2025-10-31 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-10-30 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-10-29 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2025-10-28 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2025-10-27 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2025-10-24 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-10-23 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2025-10-22 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-10-21 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-10-20 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-10-17 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-10-16 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |