SJVAX Fund Historical Price Quotes NMFQS:SJVAX
Large Value | Crossmark Steward Funds
$35.04
↑
$0.26 (0.75%)
Last Updated: Oct 22, 2026
SJVAX Historical Data
You're viewing historical data for Steward Large Cap Value A (SJVAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-12-19 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-12-05 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2025-11-28 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2025-11-21 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-11-14 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-11-07 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-10-31 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-10-30 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-10-29 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-10-28 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2025-10-27 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2025-10-24 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-10-23 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-10-22 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |