SJGIX Fund Historical Price Quotes NMFQS:SJGIX
Large Growth | Crossmark Steward Funds
$34.11
↑
$0.17 (0.50%)
Last Updated: Jul 09, 2026
SJGIX Historical Data
You're viewing historical data for Steward Large Cap Growth Fund Institutional Class (SJGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2025-12-24 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-12-23 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2025-12-22 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2025-12-19 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-12-18 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-12-17 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-12-16 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2025-12-15 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2025-12-12 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-12-11 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2025-12-10 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2025-12-09 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2025-12-08 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-12-05 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2025-12-04 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-12-03 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-12-02 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-12-01 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-11-28 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2025-11-26 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-11-25 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2025-11-24 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-11-21 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-11-20 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-11-19 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2025-11-18 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2025-11-17 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2025-11-14 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-11-13 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2025-11-12 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-11-11 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2025-11-07 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2025-11-06 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2025-11-05 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2025-11-04 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2025-11-03 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-10-31 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2025-10-30 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-10-29 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-10-28 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-10-27 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-10-24 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2025-10-23 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-10-22 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2025-10-21 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-10-20 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-10-17 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2025-10-16 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-10-15 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |