SJGAX Fund Historical Price Quotes NMFQS:SJGAX
Large Growth | Crossmark Steward Funds
$33.90
↑
$0.16 (0.47%)
Last Updated: Jul 09, 2026
SJGAX Historical Data
You're viewing historical data for Steward Large Cap Growth Fund Class A (SJGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-12-24 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2025-12-23 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2025-12-22 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-12-19 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-12-18 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-12-17 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-12-16 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2025-12-15 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2025-12-12 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2025-12-11 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2025-12-10 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-12-09 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2025-12-08 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-12-05 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2025-12-04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2025-12-03 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-12-02 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-12-01 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2025-11-28 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-11-26 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-11-25 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-11-24 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-11-21 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2025-11-20 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2025-11-19 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2025-11-18 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2025-11-17 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2025-11-14 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-11-13 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-11-12 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2025-11-11 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2025-11-07 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-11-06 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-11-05 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-11-04 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2025-11-03 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2025-10-31 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2025-10-30 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2025-10-29 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-10-28 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2025-10-27 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-10-24 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-10-23 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2025-10-22 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-10-21 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-10-20 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-10-17 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-10-16 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2025-10-15 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |