SJCAX Fund Historical Price Quotes NMFQS:SJCAX
Large Blend | Crossmark Steward Funds
$36.65
↑
$0.27 (0.74%)
Last Updated: Oct 22, 2026
SJCAX Historical Data
You're viewing historical data for Steward Large Cap Core A (SJCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-12-19 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-12-05 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-11-28 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-11-21 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2025-11-14 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-11-07 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2025-10-31 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-10-30 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-10-29 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-10-28 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2025-10-27 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-10-24 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-10-23 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2025-10-22 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |