SJCAX Fund Historical Price Quotes NMFQS:SJCAX
Large Blend | Crossmark Steward Funds
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
SJCAX Historical Data
You're viewing historical data for Steward Funds Inc. - Steward Large Cap Core Fund (SJCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-12-19 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-12-05 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-11-28 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-11-21 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2025-11-14 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-11-07 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2025-10-31 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-10-30 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-10-29 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-10-28 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2025-10-27 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-10-24 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-10-23 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2025-10-22 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2025-10-21 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2025-10-20 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-10-17 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2025-10-16 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |