SINAX Fund Historical Price Quotes NMFQS:SINAX
Large Value | Franklin Templeton, Inc
$44.07
↑
$0.21 (0.48%)
Last Updated: Oct 19, 2026
SINAX Historical Data
You're viewing historical data for ClearBridge Large Cap Value Fund Class A (SINAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-12-19 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2025-12-05 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2025-12-02 | $42.72 | $42.72 | $42.72 | $42.72 | 0 |
| 2025-12-01 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
| 2025-11-28 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
| 2025-11-25 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2025-11-21 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2025-11-14 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2025-11-13 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
| 2025-11-07 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
| 2025-10-31 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
| 2025-10-30 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
| 2025-10-29 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2025-10-28 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2025-10-27 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2025-10-24 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2025-10-23 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2025-10-22 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2025-10-21 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2025-10-20 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |