SIFZX Fund Historical Price Quotes NMFQS:SIFZX
Foreign Large Growth | Sextant Mutual Funds
$24.29
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
SIFZX Historical Data
You're viewing historical data for Saturna International Fund Z Shares (SIFZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-12-24 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-12-23 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-12-22 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-12-19 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-12-18 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-12-16 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-12-15 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-12-12 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-12-11 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-12-10 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-12-09 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-12-08 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-12-05 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-12-04 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-12-03 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-12-02 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-12-01 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-11-28 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-11-26 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-11-25 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-11-24 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-11-21 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-11-20 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-11-19 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-11-18 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-11-17 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-11-14 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-11-13 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-11-12 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-11-11 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2025-11-10 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-11-07 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-11-06 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-11-05 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-11-04 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-11-03 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-10-31 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-10-30 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-10-29 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2025-10-28 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-10-27 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-10-24 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-10-23 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-10-22 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-10-21 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-10-20 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-10-17 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-10-16 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-10-15 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |