SHXPX Fund Historical Price Quotes NMFQS:SHXPX
Mid-Cap Value | American Beacon
$15.37
↑
$0.07 (0.46%)
Last Updated: Oct 22, 2026
SHXPX Historical Data
You're viewing historical data for American Beacon Shapiro Equity Opportunities Fund Investor Class (SHXPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-12-24 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-12-23 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-12-22 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-12-19 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-12-18 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-12-17 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-12-16 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-12-15 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-12-12 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-12-11 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-12-10 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-12-09 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-12-08 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-12-05 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-12-04 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-12-03 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-12-02 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-12-01 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-11-28 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-11-26 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-11-25 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-11-24 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-11-21 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-11-20 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-11-19 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-11-18 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-11-17 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-11-14 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-11-13 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-11-12 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-11-11 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-11-07 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-11-06 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-11-05 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-11-04 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-11-03 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-10-31 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-10-30 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-10-29 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-10-28 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-10-27 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-10-24 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-10-23 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-10-22 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |