SHSSX Fund Historical Price Quotes NMFQS:SHSSX
Health | BlackRock
$71.28
↓
$-0.53 (-0.74%)
Last Updated: Feb 07, 2026
SHSSX Historical Data
You're viewing historical data for BlackRock Health Sciences Opportunities Portfolio Institutional Shares (SHSSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
| 2025-12-24 | $71.17 | $71.17 | $71.17 | $71.17 | 0 |
| 2025-12-23 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2025-12-22 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
| 2025-12-19 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
| 2025-12-18 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2025-12-17 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
| 2025-12-16 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
| 2025-12-15 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
| 2025-12-12 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2025-12-11 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2025-12-10 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2025-12-09 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2025-12-08 | $72.51 | $72.51 | $72.51 | $72.51 | 0 |
| 2025-12-05 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
| 2025-12-04 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2025-12-03 | $73.98 | $73.98 | $73.98 | $73.98 | 0 |
| 2025-12-02 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2025-12-01 | $74.01 | $74.01 | $74.01 | $74.01 | 0 |
| 2025-11-28 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
| 2025-11-26 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
| 2025-11-25 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
| 2025-11-24 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
| 2025-11-21 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
| 2025-11-20 | $72.17 | $72.17 | $72.17 | $72.17 | 0 |
| 2025-11-19 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
| 2025-11-18 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2025-11-17 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
| 2025-11-14 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
| 2025-11-13 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2025-11-12 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
| 2025-11-11 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
| 2025-11-10 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
| 2025-11-07 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
| 2025-11-06 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2025-11-05 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
| 2025-11-04 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
| 2025-11-03 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
| 2025-10-31 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
| 2025-10-30 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
| 2025-10-29 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
| 2025-10-28 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
| 2025-10-27 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
| 2025-10-24 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2025-10-23 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2025-10-22 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2025-10-21 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
| 2025-10-20 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
| 2025-10-17 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2025-10-16 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2025-10-15 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |