FANAX Fund Historical Price Quotes NMFQS:FANAX
Equity Energy | Fidelity Investments
$45.37
↓
$-2.43 (-5.08%)
Last Updated: Oct 23, 2026
FANAX Historical Data
You're viewing historical data for Fidelity Advisor Energy A (FANAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2025-12-02 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2025-12-01 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2025-11-28 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2025-11-25 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2025-11-21 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2025-11-14 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2025-11-10 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
| 2025-11-07 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2025-10-31 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2025-10-30 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2025-10-29 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2025-10-28 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2025-10-27 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
| 2025-10-24 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2025-10-23 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |